Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1799 | 170.14 | 170.18 | -0.1501 | -0.09 % | 50,362,070 | 18:38:05 |
| AMD | Advanced Micro Devices | 144.20 | 144.15 | 144.18 | -14.18 | -8.95 % | 89,358,441 | 18:38:15 |
| AMZN | Amazon.com | 179.93 | 179.90 | 179.95 | 4.93 | 2.82 % | 94,976,498 | 18:37:58 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 18:35:11 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,203,233 | 18:38:09 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.88 | 1.18 % | 10,558,762 | 18:38:12 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,567 | 18:00:25 |
| COIN | Coinbase Global | 213.50 | 213.35 | 213.50 | 9.57 | 4.69 % | 10,175,544 | 18:38:07 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 18:33:21 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -0.55 | -0.50 % | 6,344,623 | 18:35:53 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.41 | 164.30 | 164.40 | 1.63 | 1.00 % | 33,484,175 | 18:38:01 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,365 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,770 | 18:31:31 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,267 | 18:37:06 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.005 | -0.02 % | 60,628,395 | 18:37:28 |
| IWM | iShares Russell 2000 | 197.38 | 0.00 | 0.00 | 1.48 | 0.76 % | 37,731,686 | 18:38:04 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,442 | 18:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,361 | 18:29:13 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,722 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 18:34:09 |
| META | Meta Platforms | 440.9999 | 440.52 | 440.99 | 10.83 | 2.52 % | 20,344,282 | 18:37:33 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 18:32:07 |
| MSFT | Microsoft | 395.49 | 395.24 | 395.50 | 6.16 | 1.58 % | 23,557,673 | 18:38:11 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,145 | 18:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,400 | 18:37:50 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 18:23:09 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,138,320 | 18:38:14 |
| QCOM | QUALCOMM | 170.49 | 170.40 | 170.49 | 4.64 | 2.80 % | 13,096,915 | 18:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 423.44 | 423.43 | 423.47 | -1.15 | -0.27 % | 52,283,390 | 18:38:13 |
| SOXL | Direxion Daily Semicondu... | 35.1596 | 0.00 | 0.00 | -3.02 | -7.91 % | 97,135,855 | 18:37:48 |
| SPY | SPDR S&P 500 | 501.85 | 0.00 | 0.00 | -0.13 | -0.03 % | 79,073,141 | 18:38:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.97 | 180.92 | 180.99 | -2.31 | -1.26 % | 92,777,120 | 18:38:07 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,565 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,787,981 | 18:36:14 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.39 | -0.33 | -1.86 % | 10,833,698 | 18:37:30 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,105 | 18:37:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
